Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.354,26 +179,05 (+0,99%) Euro Stoxx 50
5.001,12 +44,16 (+0,89%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.330,10 -1,10 (-0,05%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.929,50 +34,73 (+0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18925.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 2024-05-08 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240509C18925000 | 2024-04-30 11:30AM EDT | 2024-05-09 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240510C18925000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240516C18925000 | 2024-05-06 10:07AM EDT | 2024-05-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240517C18925000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NDXP240524C18925000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18925000 | 2024-04-25 12:50PM EDT | 2024-06-07 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240614C18925000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 97.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C18925000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 134.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| NDX240719C18925000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| NDX240816C18925000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 209.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDX240920C18925000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 316.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18925000 | 2024-03-08 12:01PM EDT | 2024-05-17 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 20.82% |
| NDX240719P18925000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 934.10 | 982.50 | 995.10 | 0.00 | - | - | 2 | 14.03% |
